Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.25 |
-1.38 |
18:10:00 |
| AKBNK |
69.05 |
0.36 |
18:10:00 |
| AKSA |
12.29 |
2.76 |
18:10:00 |
| AKSEN |
83.80 |
1.82 |
18:10:00 |
| ALARK |
102.50 |
0.99 |
18:10:00 |
| ANSGR |
28.80 |
-0.48 |
18:10:00 |
| ARCLK |
94.65 |
-2.57 |
18:10:00 |
| ASELS |
395.75 |
3.87 |
18:10:00 |
| ASTOR |
345.50 |
4.14 |
18:10:00 |
| BALSU |
10.88 |
-1.98 |
18:10:00 |
| BERA |
13.27 |
2.08 |
18:10:00 |
| BIMAS |
376.50 |
-1.95 |
18:10:00 |
| BRYAT |
1.710.00 |
-1.78 |
18:10:00 |
| BSOKE |
35.00 |
-3.79 |
18:10:00 |
| BTCIM |
4.69 |
-2.70 |
18:10:00 |
| CANTE |
1.18 |
-1.67 |
18:10:00 |
| CCOLA |
84.95 |
2.04 |
18:10:00 |
| CIMSA |
45.62 |
0.44 |
18:10:00 |
| CVKMD |
15.90 |
0.70 |
18:10:00 |
| CWENE |
38.00 |
-4.76 |
18:10:00 |
| DAPGM |
8.65 |
0.58 |
18:10:00 |
| DOAS |
174.50 |
-2.73 |
18:10:00 |
| DOHOL |
21.12 |
-2.04 |
18:10:00 |
| DSTKF |
1.890.00 |
0.91 |
18:10:00 |
| ECILC |
76.90 |
1.18 |
18:10:00 |
| EFOR |
20.82 |
-2.80 |
18:10:00 |
| EKGYO |
18.40 |
-0.59 |
18:10:00 |
| ENERY |
9.01 |
5.63 |
18:10:00 |
| ENJSA |
107.40 |
0.37 |
18:10:00 |
| ENKAI |
85.85 |
-0.92 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
38.24 |
2.85 |
18:10:00 |
| ESEN |
3.39 |
0.59 |
18:10:00 |
| EUPWR |
91.95 |
-1.76 |
18:10:00 |
| EUREN |
3.78 |
0.00 |
18:10:00 |
| FENER |
3.18 |
2.91 |
18:10:00 |
| FROTO |
79.70 |
-0.06 |
18:10:00 |
| GARAN |
129.60 |
-1.07 |
18:10:00 |
| GENIL |
10.87 |
-4.57 |
18:10:00 |
| GESAN |
81.40 |
-0.49 |
18:10:00 |
| GLRMK |
183.10 |
3.45 |
18:10:00 |
| GRSEL |
350.25 |
-0.28 |
18:10:00 |
| GRTHO |
225.90 |
-1.70 |
18:10:00 |
| GUBRF |
418.50 |
-1.99 |
18:10:00 |
| HALKB |
34.64 |
0.46 |
18:10:00 |
| HEKTS |
2.83 |
-0.70 |
18:10:00 |
| IEYHO |
180.00 |
0.56 |
18:10:00 |
| ISCTR |
12.51 |
-0.40 |
18:10:00 |
| ISMEN |
33.16 |
-1.43 |
18:10:00 |
| IZENR |
8.63 |
-0.12 |
18:10:00 |
| KCHOL |
202.40 |
-1.65 |
18:10:00 |
| KLRHO |
73.05 |
-1.08 |
18:10:00 |
| KRDMD |
41.76 |
2.00 |
18:10:01 |
| KTLEV |
52.30 |
-0.38 |
18:10:01 |
| MAGEN |
34.70 |
8.30 |
18:10:01 |
| MAVI |
38.76 |
-0.62 |
18:10:01 |
| MGROS |
552.00 |
-3.50 |
18:10:01 |
| MIATK |
31.26 |
4.62 |
18:10:01 |
| MPARK |
430.00 |
-0.52 |
18:10:01 |
| OBAMS |
4.84 |
0.62 |
18:10:01 |
| ODAS |
7.50 |
2.60 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| ODINE |
3.190.00 |
-3.63 |
18:10:01 |
| OYAKC |
21.52 |
0.00 |
18:10:01 |
| PASEU |
155.00 |
9.31 |
18:10:01 |
| PATEK |
19.90 |
3.16 |
18:10:01 |
| PETKM |
18.81 |
1.07 |
18:10:01 |
| PGSUS |
152.20 |
0.20 |
18:10:01 |
| PSGYO |
3.57 |
3.78 |
18:10:01 |
| QUAGR |
3.24 |
0.62 |
18:10:01 |
| RALYH |
250.00 |
6.47 |
18:10:01 |
| REEDR |
5.96 |
0.17 |
18:10:01 |
| SAHOL |
88.80 |
0.62 |
18:10:01 |
| SASA |
2.45 |
-1.61 |
18:10:01 |
| SISE |
41.64 |
1.66 |
18:10:01 |
| SKBNK |
6.03 |
-0.50 |
18:10:01 |
| SOKM |
52.75 |
1.05 |
18:10:01 |
| TAVHL |
278.75 |
-0.09 |
18:10:01 |
| TCELL |
103.10 |
-0.96 |
18:10:01 |
| THYAO |
308.00 |
-0.24 |
18:10:01 |
| TOASO |
269.75 |
0.56 |
18:10:01 |
| TRENJ |
97.00 |
1.89 |
18:10:01 |
| TRMET |
131.80 |
2.89 |
18:10:01 |
| TSKB |
10.95 |
-0.90 |
18:10:01 |
| TUKAS |
1.99 |
-0.50 |
18:10:01 |
| TUPRS |
346.00 |
-1.49 |
18:10:01 |
| TURSG |
6.22 |
-1.43 |
18:10:01 |
| ULKER |
88.00 |
0.63 |
18:10:01 |
| VAKBN |
31.04 |
0.39 |
18:10:01 |
| VESTL |
22.66 |
2.72 |
18:10:01 |
| YKBNK |
35.54 |
-0.45 |
18:10:01 |
| ZOREN |
2.27 |
0.44 |
18:10:01 |
