Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.20 |
-1.03 |
18:09:59 |
| AGHOL |
31.30 |
-2.07 |
18:09:13 |
| AKBNK |
79.25 |
-1.86 |
18:09:33 |
| AKSA |
10.39 |
-1.05 |
18:09:25 |
| AKSEN |
79.00 |
-1.19 |
18:09:49 |
| ALARK |
92.40 |
-1.60 |
18:09:09 |
| ALTNY |
15.72 |
-4.03 |
18:09:28 |
| ANSGR |
28.58 |
-1.79 |
18:09:30 |
| ARCLK |
115.20 |
-1.20 |
18:09:11 |
| ASELS |
396.50 |
0.00 |
18:09:58 |
| ASTOR |
207.90 |
-3.08 |
18:09:15 |
| BALSU |
15.78 |
1.09 |
18:09:07 |
| BIMAS |
763.00 |
1.40 |
18:09:40 |
| BRSAN |
555.50 |
0.18 |
18:09:48 |
| BRYAT |
2.134.00 |
0.05 |
18:09:25 |
| BSOKE |
35.90 |
1.99 |
18:09:52 |
| BTCIM |
6.49 |
-0.76 |
18:09:45 |
| CANTE |
1.71 |
-0.58 |
18:08:52 |
| CCOLA |
78.40 |
-1.69 |
18:09:40 |
| CIMSA |
56.30 |
2.27 |
18:09:45 |
| CVKMD |
32.00 |
-5.16 |
18:09:57 |
| CWENE |
34.98 |
1.04 |
18:09:59 |
| DAPGM |
10.27 |
-1.25 |
18:09:59 |
| DOAS |
183.50 |
-0.97 |
18:09:40 |
| DOHOL |
21.14 |
-0.66 |
18:08:49 |
| DSTKF |
2.525.00 |
4.21 |
18:09:38 |
| ECILC |
85.95 |
-2.50 |
18:09:23 |
| EFOR |
10.56 |
8.53 |
18:09:47 |
| EKGYO |
21.16 |
-0.75 |
18:09:40 |
| ENERY |
9.12 |
-1.19 |
18:09:46 |
| ENJSA |
117.20 |
-0.93 |
18:09:08 |
| ENKAI |
106.80 |
1.23 |
18:09:42 |
| EREGL |
32.60 |
-3.32 |
18:09:48 |
| EUPWR |
40.98 |
-1.30 |
18:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.53 |
3.36 |
18:09:34 |
| FENER |
2.76 |
-3.50 |
18:09:25 |
| FROTO |
102.30 |
-1.16 |
18:09:31 |
| GARAN |
139.40 |
-1.69 |
18:09:44 |
| GENIL |
9.65 |
-2.82 |
18:09:22 |
| GESAN |
46.16 |
-2.33 |
18:09:35 |
| GLRMK |
197.40 |
-9.90 |
18:09:50 |
| GRSEL |
302.00 |
-2.11 |
18:09:21 |
| GRTHO |
239.60 |
-1.24 |
18:08:03 |
| GSRAY |
1.16 |
0.00 |
18:09:48 |
| GUBRF |
516.50 |
0.88 |
18:08:06 |
| HALKB |
40.36 |
-0.93 |
18:09:26 |
| HEKTS |
3.24 |
-0.31 |
18:09:06 |
| ISCTR |
14.79 |
-0.07 |
18:09:52 |
| ISMEN |
43.50 |
-1.14 |
18:09:14 |
| IZENR |
10.31 |
0.10 |
18:09:44 |
| KCHOL |
204.90 |
-0.53 |
18:09:47 |
| KLRHO |
107.00 |
-0.19 |
18:09:28 |
| KONTR |
11.70 |
-9.93 |
18:09:26 |
| KRDMD |
36.16 |
0.17 |
18:09:54 |
| KTLEV |
103.60 |
3.60 |
18:09:44 |
| KUYAS |
94.20 |
2.84 |
18:09:41 |
| MAGEN |
60.00 |
-0.25 |
18:08:08 |
| MAVI |
43.70 |
-0.27 |
18:09:28 |
| MGROS |
657.50 |
-0.83 |
18:08:03 |
| MIATK |
41.12 |
1.28 |
18:09:37 |
| MPARK |
463.00 |
-0.64 |
18:09:11 |
| OBAMS |
7.95 |
-0.38 |
18:09:40 |
| ODAS |
6.84 |
0.59 |
18:09:47 |
| OTKAR |
384.00 |
-1.85 |
18:09:34 |
| OYAKC |
24.28 |
-2.88 |
18:09:46 |
| PAHOL |
1.59 |
-0.63 |
18:09:56 |
| PASEU |
124.90 |
-0.79 |
18:09:19 |
| PATEK |
21.06 |
-2.68 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23.00 |
0.35 |
18:09:52 |
| PGSUS |
190.20 |
0.00 |
18:09:48 |
| PSGYO |
2.91 |
3.19 |
18:09:36 |
| QUAGR |
3.86 |
-2.77 |
18:09:50 |
| RALYH |
326.50 |
0.46 |
18:08:47 |
| REEDR |
8.05 |
-4.05 |
18:09:12 |
| SAHOL |
98.90 |
-2.08 |
18:09:07 |
| SARKY |
27.76 |
-1.63 |
18:08:10 |
| SASA |
2.97 |
-1.98 |
18:09:49 |
| SISE |
47.40 |
0.38 |
18:09:49 |
| SKBNK |
13.01 |
-1.81 |
18:09:08 |
| SOKM |
50.50 |
-0.98 |
18:08:01 |
| TABGD |
259.50 |
0.10 |
18:09:30 |
| TAVHL |
308.25 |
-1.52 |
18:09:49 |
| TCELL |
114.10 |
-1.04 |
18:09:47 |
| THYAO |
323.50 |
-1.07 |
18:09:48 |
| TKFEN |
133.00 |
0.00 |
18:09:43 |
| TOASO |
293.00 |
1.38 |
18:08:00 |
| TRALT |
46.96 |
-2.65 |
18:09:51 |
| TRENJ |
92.15 |
-3.51 |
18:09:49 |
| TRMET |
134.30 |
-2.11 |
18:08:04 |
| TSKB |
12.28 |
-0.97 |
18:08:21 |
| TTKOM |
63.65 |
-2.23 |
18:09:49 |
| TUKAS |
2.57 |
-3.75 |
18:09:35 |
| TUPRS |
263.00 |
3.75 |
18:09:40 |
| TUREX |
8.35 |
-1.30 |
18:08:53 |
| TURSG |
14.06 |
-2.97 |
18:08:25 |
| ULKER |
122.00 |
-1.37 |
18:08:49 |
| VAKBN |
33.34 |
-1.13 |
18:09:37 |
| VESTL |
28.58 |
-2.79 |
18:09:53 |
| YKBNK |
37.94 |
-1.56 |
18:09:59 |
| ZOREN |
3.03 |
-0.98 |
18:09:30 |
