Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.54 |
-2.62 |
18:09:28 |
| AKBNK |
67.05 |
0.75 |
18:09:53 |
| AKSA |
12.01 |
0.33 |
18:09:51 |
| AKSEN |
104.40 |
-10.00 |
18:09:37 |
| ALARK |
107.10 |
-0.65 |
18:09:52 |
| ALTNY |
17.00 |
-0.47 |
18:09:58 |
| ANSGR |
27.14 |
-1.24 |
18:08:42 |
| ARCLK |
99.00 |
0.46 |
18:09:59 |
| ASELS |
376.25 |
1.69 |
18:09:57 |
| ASTOR |
307.00 |
2.33 |
18:10:00 |
| BALSU |
16.70 |
-0.65 |
18:09:50 |
| BERA |
13.80 |
1.55 |
18:09:43 |
| BIMAS |
390.50 |
-2.31 |
18:09:57 |
| BRSAN |
557.50 |
-1.33 |
18:09:56 |
| BRYAT |
1.806.00 |
-0.44 |
18:09:09 |
| BSOKE |
34.96 |
-0.91 |
18:08:26 |
| BTCIM |
5.20 |
-2.26 |
18:09:11 |
| CANTE |
1.31 |
1.55 |
18:09:59 |
| CCOLA |
91.10 |
-0.98 |
18:09:28 |
| CIMSA |
50.15 |
-0.89 |
18:09:21 |
| CVKMD |
39.48 |
3.13 |
18:09:09 |
| CWENE |
39.44 |
-2.13 |
18:09:56 |
| DAPGM |
9.87 |
-0.20 |
18:09:58 |
| DOAS |
185.90 |
-0.59 |
18:09:52 |
| DOHOL |
21.40 |
0.38 |
18:09:45 |
| DSTKF |
2.100.00 |
0.00 |
18:09:58 |
| ECILC |
72.60 |
-1.36 |
18:08:48 |
| EFOR |
17.88 |
2.17 |
18:09:51 |
| EKGYO |
19.17 |
-2.34 |
18:09:59 |
| ENERY |
9.53 |
1.38 |
18:09:51 |
| ENJSA |
108.40 |
-1.00 |
18:09:52 |
| ENKAI |
89.95 |
-1.21 |
18:09:47 |
| EREGL |
44.20 |
4.64 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3.52 |
-0.28 |
18:09:47 |
| EUPWR |
98.35 |
-1.26 |
18:09:55 |
| EUREN |
4.15 |
-0.48 |
18:09:22 |
| FENER |
3.09 |
0.00 |
18:09:54 |
| FROTO |
79.40 |
-2.52 |
18:09:59 |
| GARAN |
125.00 |
-0.71 |
18:09:55 |
| GENIL |
9.30 |
0.32 |
18:09:19 |
| GESAN |
82.60 |
-1.14 |
18:09:53 |
| GLRMK |
163.00 |
-0.79 |
18:09:49 |
| GRSEL |
318.00 |
-1.32 |
18:09:34 |
| GRTHO |
247.30 |
0.53 |
18:09:28 |
| GSRAY |
1.01 |
1.00 |
18:08:01 |
| GUBRF |
425.00 |
-1.22 |
18:09:14 |
| HALKB |
36.44 |
-1.94 |
18:09:49 |
| HEKTS |
3.11 |
1.30 |
18:09:26 |
| IEYHO |
160.50 |
-0.31 |
18:09:22 |
| ISCTR |
13.00 |
-0.46 |
18:09:18 |
| ISMEN |
36.02 |
-1.42 |
18:08:56 |
| IZENR |
10.03 |
3.08 |
18:09:52 |
| KCHOL |
198.20 |
-2.99 |
18:09:48 |
| KLRHO |
83.65 |
-2.62 |
18:05:19 |
| KRDMD |
42.16 |
0.48 |
18:09:51 |
| KTLEV |
169.00 |
-3.43 |
18:09:36 |
| KUYAS |
73.20 |
9.99 |
18:08:47 |
| MAGEN |
41.06 |
0.20 |
18:09:46 |
| MAVI |
39.96 |
-3.52 |
18:09:52 |
| MGROS |
630.50 |
-1.33 |
18:09:59 |
| MIATK |
33.16 |
-0.60 |
18:09:07 |
| MPARK |
410.00 |
0.55 |
18:08:01 |
| OBAMS |
5.35 |
-1.47 |
18:08:06 |
| ODAS |
9.14 |
3.28 |
18:09:51 |
| OTKAR |
333.00 |
3.50 |
18:09:31 |
| OYAKC |
20.82 |
-2.25 |
18:08:21 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.45 |
0.69 |
18:09:51 |
| PASEU |
114.00 |
-0.87 |
18:09:17 |
| PETKM |
22.56 |
1.53 |
18:09:27 |
| PGSUS |
160.40 |
-1.60 |
18:09:22 |
| RALYH |
254.50 |
-3.69 |
18:09:40 |
| REEDR |
6.73 |
-0.59 |
18:08:32 |
| RYGYO |
31.78 |
-2.87 |
18:08:58 |
| SAHOL |
87.95 |
-1.29 |
18:09:44 |
| SASA |
2.65 |
0.38 |
18:09:38 |
| SELEC |
238.30 |
-4.10 |
18:09:46 |
| SISE |
43.68 |
0.14 |
18:09:56 |
| SKBNK |
13.06 |
-9.99 |
18:09:42 |
| SMRTG |
12.20 |
4.81 |
18:09:02 |
| SOKM |
54.90 |
-2.23 |
18:08:46 |
| TAVHL |
259.25 |
-5.81 |
18:08:23 |
| TCELL |
105.00 |
-5.41 |
18:09:59 |
| THYAO |
312.75 |
-2.57 |
18:09:37 |
| TKFEN |
145.90 |
-0.27 |
18:09:43 |
| TOASO |
286.25 |
-3.78 |
18:09:43 |
| TRALT |
50.55 |
1.42 |
18:09:43 |
| TRENJ |
104.10 |
9.98 |
18:05:18 |
| TRMET |
133.90 |
9.93 |
18:05:18 |
| TSKB |
11.28 |
0.36 |
18:09:03 |
| TTKOM |
55.65 |
-5.12 |
18:10:00 |
| TUKAS |
2.12 |
-0.47 |
18:08:23 |
| TUPRS |
314.50 |
0.24 |
18:09:59 |
| TURSG |
6.67 |
-2.20 |
18:08:05 |
| ULKER |
94.35 |
-1.15 |
18:09:52 |
| VAKBN |
30.44 |
-0.59 |
18:09:57 |
| VESTL |
24.34 |
-1.30 |
18:09:43 |
| YKBNK |
33.26 |
0.36 |
18:09:56 |
| ZOREN |
2.57 |
0.00 |
18:09:41 |
