Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.76 |
0.92 |
13:21:49 |
| AKBNK |
72.85 |
1.04 |
13:21:53 |
| AKSA |
11.35 |
0.09 |
13:21:21 |
| AKSEN |
80.65 |
0.88 |
13:19:38 |
| ALARK |
116.50 |
-0.09 |
13:18:17 |
| ALTNY |
18.11 |
1.40 |
13:21:51 |
| ANSGR |
26.58 |
1.06 |
13:21:28 |
| ARCLK |
94.85 |
-0.05 |
13:22:03 |
| ASELS |
397.00 |
-0.38 |
13:22:04 |
| ASTOR |
292.00 |
2.37 |
13:22:03 |
| BALSU |
8.54 |
-1.61 |
13:21:38 |
| BERA |
13.97 |
-0.99 |
13:22:05 |
| BIMAS |
432.50 |
0.58 |
13:21:42 |
| BRSAN |
704.50 |
0.00 |
13:21:58 |
| BRYAT |
1.710.00 |
0.41 |
13:22:05 |
| BSOKE |
22.04 |
3.86 |
13:21:48 |
| BTCIM |
3.94 |
0.51 |
13:21:52 |
| CANTE |
1.33 |
-1.48 |
13:22:02 |
| CCOLA |
79.20 |
-0.38 |
13:20:35 |
| CIMSA |
45.30 |
-0.13 |
13:21:43 |
| CLEBI |
1.457.00 |
-0.55 |
13:21:20 |
| CVKMD |
15.07 |
-0.86 |
13:21:34 |
| CWENE |
30.14 |
-2.84 |
13:21:57 |
| DAPGM |
8.31 |
2.59 |
13:22:03 |
| DOAS |
164.00 |
-0.30 |
13:21:17 |
| DOHOL |
21.80 |
0.74 |
13:20:44 |
| DSTKF |
2.438.00 |
1.16 |
13:22:00 |
| ECILC |
72.15 |
0.77 |
13:20:41 |
| EFOR |
19.33 |
2.82 |
13:21:33 |
| EKGYO |
20.76 |
-0.19 |
13:22:05 |
| ENERY |
11.81 |
2.96 |
13:21:34 |
| ENJSA |
116.80 |
-0.17 |
13:21:48 |
| ENKAI |
89.60 |
-0.17 |
13:21:36 |
| EREGL |
39.24 |
0.67 |
13:21:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3.48 |
-0.85 |
13:21:06 |
| EUPWR |
71.45 |
-0.28 |
13:22:01 |
| EUREN |
3.94 |
-0.25 |
13:21:58 |
| FENER |
2.95 |
0.00 |
13:21:43 |
| FROTO |
82.00 |
0.12 |
13:21:41 |
| GARAN |
134.60 |
0.90 |
13:22:03 |
| GENIL |
11.99 |
0.42 |
13:21:30 |
| GESAN |
61.05 |
-0.89 |
13:21:43 |
| GLRMK |
169.10 |
-1.28 |
13:22:05 |
| GRSEL |
296.75 |
-0.59 |
13:21:51 |
| GRTHO |
230.10 |
4.88 |
13:22:05 |
| GSRAY |
1.03 |
0.98 |
13:21:16 |
| GUBRF |
502.50 |
-0.40 |
13:21:48 |
| HALKB |
49.94 |
-0.22 |
13:21:59 |
| HEKTS |
2.85 |
-1.38 |
13:22:00 |
| IEYHO |
226.40 |
0.40 |
13:20:06 |
| ISCTR |
13.78 |
0.29 |
13:21:52 |
| ISMEN |
35.66 |
-0.61 |
13:21:27 |
| IZENR |
7.05 |
-0.98 |
13:21:09 |
| KCHOL |
224.20 |
-0.04 |
13:21:59 |
| KLRHO |
61.25 |
-1.37 |
13:21:33 |
| KRDMD |
45.30 |
-2.58 |
13:21:42 |
| KTLEV |
40.30 |
-3.63 |
13:22:05 |
| KUYAS |
72.90 |
0.83 |
13:21:43 |
| MAGEN |
36.68 |
-1.50 |
13:21:52 |
| MAVI |
37.32 |
1.41 |
13:19:47 |
| MGROS |
539.50 |
-0.46 |
13:21:57 |
| MIATK |
37.82 |
-0.68 |
13:21:46 |
| MPARK |
441.50 |
-0.34 |
13:21:48 |
| OBAMS |
5.47 |
0.92 |
13:21:45 |
| ODAS |
7.39 |
-1.20 |
13:21:47 |
| ODINE |
781.50 |
-9.97 |
13:20:37 |
| OTKAR |
318.25 |
-0.16 |
13:17:19 |
| OYAKC |
22.14 |
-0.09 |
13:21:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.34 |
-0.74 |
13:21:31 |
| PASEU |
93.70 |
-9.99 |
13:21:06 |
| PATEK |
24.02 |
4.53 |
13:21:52 |
| PETKM |
24.76 |
-0.88 |
13:22:01 |
| PGSUS |
153.60 |
0.20 |
13:21:55 |
| PSGYO |
3.14 |
1.29 |
13:21:21 |
| QUAGR |
3.10 |
0.00 |
13:21:27 |
| RALYH |
264.25 |
-2.58 |
13:19:00 |
| REEDR |
5.41 |
-0.55 |
13:21:56 |
| SAHOL |
94.50 |
-0.32 |
13:21:44 |
| SARKY |
24.26 |
-1.62 |
13:20:55 |
| SASA |
2.76 |
-0.36 |
13:22:03 |
| SISE |
44.16 |
0.23 |
13:22:01 |
| SKBNK |
6.46 |
1.10 |
13:22:03 |
| SOKM |
60.90 |
0.50 |
13:21:22 |
| TAVHL |
272.50 |
-1.00 |
13:21:35 |
| TCELL |
102.90 |
1.28 |
13:22:03 |
| THYAO |
300.75 |
0.50 |
13:22:05 |
| TKFEN |
217.90 |
3.07 |
13:22:05 |
| TOASO |
286.25 |
-1.55 |
13:21:55 |
| TRALT |
53.65 |
2.29 |
13:22:05 |
| TRENJ |
108.50 |
0.65 |
13:21:57 |
| TRMET |
139.90 |
0.79 |
13:21:43 |
| TSKB |
11.32 |
0.27 |
13:21:15 |
| TTKOM |
58.70 |
6.05 |
13:21:57 |
| TUKAS |
2.03 |
-0.98 |
13:21:58 |
| TUPRS |
412.00 |
-1.14 |
13:22:00 |
| TURSG |
6.20 |
0.81 |
13:22:03 |
| ULKER |
93.55 |
-0.69 |
13:21:55 |
| VAKBN |
36.80 |
6.30 |
13:21:55 |
| VESTL |
26.14 |
0.69 |
13:22:02 |
| YKBNK |
36.50 |
0.83 |
13:22:05 |
| ZOREN |
2.47 |
-1.98 |
13:22:02 |
imunify-bot-check
