Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
171.50 |
2.08 |
15:35:41 |
| AGHOL |
296.75 |
-0.08 |
15:35:30 |
| AGROT |
8.18 |
0.62 |
15:35:29 |
| AHGAZ |
22.62 |
-0.70 |
15:35:37 |
| AKBNK |
52.50 |
0.48 |
15:35:46 |
| AKSA |
10.32 |
-0.86 |
15:35:38 |
| AKSEN |
34.42 |
-0.23 |
15:35:32 |
| ALARK |
89.90 |
-1.15 |
15:35:26 |
| ALFAS |
48.36 |
2.72 |
15:35:46 |
| ALTNY |
75.65 |
0.53 |
15:35:26 |
| ANHYT |
79.45 |
-1.06 |
15:34:37 |
| ANSGR |
90.80 |
0.17 |
15:35:42 |
| ARCLK |
121.10 |
0.00 |
15:35:32 |
| ARDYZ |
28.48 |
-2.20 |
15:35:30 |
| ASELS |
138.40 |
1.17 |
15:35:36 |
| ASTOR |
104.70 |
-1.51 |
15:35:19 |
| AVPGY |
55.10 |
1.38 |
15:35:37 |
| BERA |
15.93 |
1.59 |
15:35:21 |
| BIMAS |
498.00 |
0.61 |
15:35:44 |
| BRSAN |
360.25 |
-1.03 |
15:35:44 |
| BRYAT |
2.014.00 |
-1.13 |
15:35:34 |
| BSOKE |
22.96 |
0.17 |
15:35:35 |
| BTCIM |
5.61 |
0.18 |
15:35:09 |
| CANTE |
1.63 |
0.62 |
15:35:00 |
| CCOLA |
53.45 |
-0.74 |
15:35:10 |
| CIMSA |
50.60 |
0.80 |
15:35:41 |
| CLEBI |
2.463.00 |
-2.65 |
15:35:33 |
| CWENE |
16.87 |
-1.63 |
15:35:42 |
| DOAS |
242.00 |
2.72 |
15:35:43 |
| DOHOL |
15.19 |
-1.75 |
15:35:32 |
| ECILC |
47.42 |
-4.70 |
15:35:39 |
| EFORC |
91.60 |
-0.97 |
15:35:37 |
| EGEEN |
8.870.00 |
-0.25 |
15:35:42 |
| EKGYO |
13.96 |
0.00 |
15:35:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.39 |
0.23 |
15:35:32 |
| ENJSA |
57.20 |
-0.95 |
15:35:37 |
| ENKAI |
69.65 |
0.94 |
15:35:46 |
| EREGL |
24.88 |
-0.48 |
15:35:43 |
| EUPWR |
28.42 |
3.42 |
15:35:46 |
| FROTO |
98.15 |
0.41 |
15:35:46 |
| GARAN |
113.80 |
3.74 |
15:35:42 |
| GESAN |
45.62 |
0.53 |
15:35:46 |
| GOLTS |
376.50 |
-1.12 |
15:35:32 |
| GRTHO |
279.75 |
6.98 |
15:35:44 |
| GSRAY |
2.13 |
0.95 |
15:35:35 |
| GUBRF |
272.25 |
-4.39 |
15:35:45 |
| HALKB |
22.62 |
3.29 |
15:35:39 |
| HEKTS |
3.24 |
0.00 |
15:35:34 |
| IEYHO |
13.68 |
-2.29 |
15:35:34 |
| ISCTR |
11.00 |
1.01 |
15:35:43 |
| ISMEN |
37.48 |
-0.90 |
15:35:41 |
| KARSN |
10.78 |
0.65 |
15:35:46 |
| KCAER |
14.44 |
3.07 |
15:35:42 |
| KCHOL |
154.50 |
0.00 |
15:35:44 |
| KONTR |
27.84 |
-0.93 |
15:35:37 |
| KONYA |
5.837.50 |
0.30 |
15:35:32 |
| KOZAA |
84.15 |
-0.06 |
15:35:44 |
| KOZAL |
25.54 |
0.71 |
15:35:45 |
| KRDMD |
25.00 |
1.54 |
15:35:33 |
| KTLEV |
89.40 |
-1.00 |
15:35:37 |
| LMKDC |
28.64 |
1.56 |
15:35:44 |
| MAGEN |
29.04 |
-0.07 |
15:35:42 |
| MAVI |
35.34 |
-0.73 |
15:35:31 |
| MGROS |
528.50 |
-1.77 |
15:35:44 |
| MIATK |
34.00 |
-0.53 |
15:35:44 |
| MPARK |
350.50 |
0.21 |
15:35:46 |
| OBAMS |
80.00 |
1.85 |
15:35:39 |
| ODAS |
5.19 |
1.37 |
15:35:08 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
415.25 |
3.49 |
15:35:37 |
| OYAKC |
23.70 |
1.11 |
15:35:30 |
| PASEU |
73.35 |
-0.14 |
15:35:44 |
| PETKM |
18.15 |
-0.27 |
15:35:38 |
| PGSUS |
252.00 |
0.80 |
15:35:13 |
| RALYH |
112.30 |
0.00 |
15:35:41 |
| REEDR |
11.89 |
1.36 |
15:35:46 |
| RYGYO |
14.22 |
-0.14 |
15:35:43 |
| SAHOL |
78.85 |
0.13 |
15:35:43 |
| SASA |
3.80 |
-0.26 |
15:35:34 |
| SELEC |
63.15 |
-2.92 |
15:35:44 |
| SISE |
37.06 |
0.98 |
15:35:46 |
| SKBNK |
5.61 |
-1.58 |
15:35:46 |
| SMRTG |
30.86 |
-0.58 |
15:35:38 |
| SOKM |
38.46 |
-0.88 |
15:35:45 |
| TABGD |
176.30 |
-1.12 |
15:35:46 |
| TAVHL |
240.70 |
0.04 |
15:35:45 |
| TCELL |
96.75 |
1.04 |
15:35:45 |
| THYAO |
300.75 |
-1.23 |
15:35:46 |
| TKFEN |
126.40 |
2.51 |
15:35:30 |
| TOASO |
219.50 |
0.87 |
15:35:46 |
| TSKB |
11.60 |
1.49 |
15:35:44 |
| TTKOM |
60.90 |
1.42 |
15:35:31 |
| TTRAK |
621.00 |
0.16 |
15:35:38 |
| TUPRS |
134.70 |
-0.37 |
15:35:46 |
| TURSG |
17.40 |
0.58 |
15:35:13 |
| ULKER |
118.20 |
-0.84 |
15:35:36 |
| VAKBN |
23.98 |
1.78 |
15:35:41 |
| VESTL |
42.84 |
-0.70 |
15:35:46 |
| YEOTK |
41.86 |
-0.90 |
15:35:41 |
| YKBNK |
25.78 |
0.94 |
15:35:46 |
| ZOREN |
3.34 |
-0.60 |
15:35:39 |
